The Pebble Group plc (PEBB.L)
GBp 35.5
(0.0%)
GBp 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 33.7 | 34.2 | 33.0 | 34.0 | 78.5 Thousand |
| 15 May, 2025 | 35.0 | 35.0 | 33.1 | 34.0 | 459.93 Thousand |
| 14 May, 2025 | 35.3 | 36.0 | 35.0 | 36.0 | 718.16 Thousand |
| 13 May, 2025 | 35.5 | 35.55 | 35.0 | 35.5 | 661.28 Thousand |
| 12 May, 2025 | 35.5 | 36.0 | 35.0 | 35.5 | 1.11 Million |
| 09 May, 2025 | 35.5 | 36.8 | 35.4 | 35.5 | 731.46 Thousand |
| 08 May, 2025 | 36.0 | 36.0 | 35.06 | 35.5 | 287.98 Thousand |
| 07 May, 2025 | 36.0 | 36.0 | 35.0 | 35.5 | 83.77 Thousand |
| 06 May, 2025 | 35.9 | 36.0 | 35.1 | 35.5 | 625.99 Thousand |
| 02 May, 2025 | 36.0 | 36.0 | 35.05 | 35.5 | 258.49 Thousand |
4921
3591
CDEV
AHLEAST
601069
SANDUPHQ