Petrel Resources (PET)

GBX 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.93 0.93 0.86 0.93 98.87 Thousand
26 Nov, 2024 0.95 0.95 0.86 0.95 9579.00
25 Nov, 2024 0.9 0.95 0.85 0.95 30.31 Thousand
22 Nov, 2024 0.9 0.95 0.9 0.9 400 Thousand
21 Nov, 2024 0.9 0.93 0.9 0.9 5312.00
20 Nov, 2024 0.9 0.9 0.85 0.9 48.17 Thousand
19 Nov, 2024 0.9 0.9 0.89 0.9 302 Thousand
18 Nov, 2024 0.9 0.9 0.89 0.9 200 Thousand
15 Nov, 2024 0.9 0.9 0.89 0.9 206.43 Thousand
14 Nov, 2024 0.95 1.0 0.86 0.9 181.91 Thousand