Petrel Resources (PET)

GBX 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.85 1.04 0.85 0.95 1.19 Million
12 Nov, 2024 0.83 0.83 0.81 0.83 95.34 Thousand
11 Nov, 2024 0.85 0.85 0.83 0.83 1 Million
08 Nov, 2024 0.88 1.03 0.82 0.88 3.41 Million
07 Nov, 2024 0.7 0.9 0.67 0.9 899.06 Thousand
04 Nov, 2024 0.7 0.7 0.66 0.7 21.01 Thousand
30 Oct, 2024 0.7 0.7 0.68 0.7 57.9 Thousand
29 Oct, 2024 0.73 0.73 0.68 0.73 401.00
28 Oct, 2024 0.73 0.8 0.73 0.73 593.25 Thousand
25 Oct, 2024 0.7 0.75 0.7 0.7 45 Thousand