Petrel Resources (PET)

GBX 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1.38 1.4 1.38 1.38 2550.00
07 Jun, 2024 1.4 1.4 1.35 1.38 405.49 Thousand
06 Jun, 2024 1.43 1.45 1.38 1.43 991.45 Thousand
05 Jun, 2024 1.43 1.43 1.4 1.43 2.16 Million
04 Jun, 2024 1.43 1.45 1.4 1.4 389.76 Thousand
03 Jun, 2024 1.43 1.44 1.4 1.43 190 Thousand
31 May, 2024 1.43 1.43 1.4 1.43 149.13 Thousand
30 May, 2024 1.43 1.43 1.4 1.43 5502.00
29 May, 2024 1.43 1.45 1.41 1.43 52.62 Thousand
28 May, 2024 1.43 1.45 1.4 1.43 793.04 Thousand