Petrel Resources (PET)
GBX 0.83
(0.0%)
GBX 0.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2.78 | 3.38 | 2.78 | 2.85 | 6.76 Million |
| 09 May, 2024 | 2.8 | 3.4 | 2.5 | 2.65 | 5.68 Million |
| 08 May, 2024 | 2.0 | 3.33 | 2.0 | 2.8 | 6.77 Million |
| 07 May, 2024 | 2.25 | 2.27 | 1.95 | 1.95 | 734.12 Thousand |
| 03 May, 2024 | 2.1 | 2.9 | 2.1 | 2.25 | 3.1 Million |
| 02 May, 2024 | 1.83 | 2.1 | 1.83 | 2.05 | 1.49 Million |
| 01 May, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 351.75 Thousand |
| 30 Apr, 2024 | 1.8 | 1.84 | 1.8 | 1.8 | 53.16 Thousand |
| 29 Apr, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 23.22 Thousand |
| 26 Apr, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 15.92 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN