Petrel Resources (PET)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.05 | 1.05 | 0.92 | 1.05 | 334.12 Thousand |
| 30 Jun, 2025 | 1.05 | 1.05 | 0.9 | 1.05 | 470 Thousand |
| 27 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 9075.00 |
| 26 Jun, 2025 | 1.05 | 1.05 | 0.92 | 1.05 | 137.12 Thousand |
| 25 Jun, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 488.15 Thousand |
| 24 Jun, 2025 | 1.1 | 1.1 | 1.0 | 1.1 | 31.22 Thousand |
| 23 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Jun, 2025 | 1.1 | 1.1 | 1.0 | 1.1 | 828 Thousand |
| 19 Jun, 2025 | 1.1 | 1.2 | 1.01 | 1.1 | 38.77 Thousand |
| 18 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
PETS
PEY
PEYS
PEG
PEMB
PEN