Petrel Resources (PET)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.83 0.83 0.83 0.83 -
10 Jul, 2025 0.83 0.83 0.83 0.83 -
09 Jul, 2025 0.83 0.83 0.82 0.83 350 Thousand
08 Jul, 2025 0.82 0.82 0.8 0.8 739.99 Thousand
07 Jul, 2025 0.9 1.0 0.81 0.85 1.14 Million
04 Jul, 2025 0.95 1.0 0.9 0.9 425 Thousand
03 Jul, 2025 1.0 1.0 0.9 0.95 851 Thousand
02 Jul, 2025 1.05 1.07 1.05 1.05 1389.00
01 Jul, 2025 1.05 1.05 0.92 1.05 334.12 Thousand
30 Jun, 2025 1.05 1.05 0.9 1.05 470 Thousand