Petrel Resources (PET)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.1 | 1.14 | 1.04 | 1.1 | 48.37 Thousand |
| 09 Jun, 2025 | 1.1 | 1.2 | 1.1 | 1.1 | 140 Thousand |
| 06 Jun, 2025 | 1.13 | 1.15 | 1.04 | 1.1 | 330.27 Thousand |
| 05 Jun, 2025 | 1.14 | 1.14 | 1.07 | 1.13 | 701.16 Thousand |
| 04 Jun, 2025 | 1.13 | 1.2 | 1.13 | 1.15 | 846.59 Thousand |
| 03 Jun, 2025 | 1.13 | 1.15 | 1.07 | 1.13 | 1.57 Million |
| 02 Jun, 2025 | 1.08 | 1.13 | 1.05 | 1.13 | 3.24 Million |
| 30 May, 2025 | 1.05 | 1.15 | 1.04 | 1.08 | 12.03 Million |
| 29 May, 2025 | 1.05 | 1.05 | 0.95 | 1.05 | 785 Thousand |
| 28 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
PETS
PEY
PEYS
PEG
PEMB
PEN