GBX 0.88
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 2.2 | 2.2 | 2.13 | 2.2 | 1000.00 |
18 Jan, 2024 | 2.2 | 2.27 | 2.12 | 2.2 | 96.12 Thousand |
17 Jan, 2024 | 2.2 | 2.3 | 2.2 | 2.2 | 6521.00 |
16 Jan, 2024 | 2.2 | 2.25 | 2.12 | 2.2 | 170.39 Thousand |
15 Jan, 2024 | 2.15 | 2.25 | 2.11 | 2.2 | 260.88 Thousand |
12 Jan, 2024 | 2.15 | 2.19 | 2.0 | 2.15 | 218.62 Thousand |
11 Jan, 2024 | 2.59 | 2.59 | 2.0 | 2.15 | 1.83 Million |
10 Jan, 2024 | 2.7 | 2.77 | 2.6 | 2.7 | 12.89 Thousand |
09 Jan, 2024 | 2.8 | 2.8 | 2.5 | 2.7 | 670.36 Thousand |
08 Jan, 2024 | 2.9 | 2.9 | 2.8 | 2.9 | 42.05 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN