GBX 0.88
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 2.5 | 3.2 | 2.48 | 2.95 | 495.35 Thousand |
18 Dec, 2023 | 2.7 | 2.7 | 2.22 | 2.5 | 809.16 Thousand |
15 Dec, 2023 | 3.1 | 3.17 | 2.73 | 2.75 | 533.45 Thousand |
14 Dec, 2023 | 2.35 | 3.6 | 2.28 | 3.1 | 2.15 Million |
13 Dec, 2023 | 2.19 | 2.58 | 2.19 | 2.35 | 757.58 Thousand |
12 Dec, 2023 | 2.05 | 2.16 | 1.96 | 2.05 | 140.3 Thousand |
11 Dec, 2023 | 2.05 | 2.15 | 2.05 | 2.05 | 100 Thousand |
08 Dec, 2023 | 1.95 | 2.05 | 1.8 | 1.95 | 484.6 Thousand |
07 Dec, 2023 | 1.9 | 2.18 | 1.78 | 1.95 | 594.48 Thousand |
05 Dec, 2023 | 1.9 | 1.9 | 1.74 | 1.9 | 51.95 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN