GBX 0.88
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 2.05 | 2.2 | 1.91 | 1.95 | 90.01 Thousand |
01 Dec, 2023 | 2.31 | 2.31 | 2.0 | 2.05 | 579.04 Thousand |
30 Nov, 2023 | 2.35 | 2.5 | 2.2 | 2.3 | 204.53 Thousand |
29 Nov, 2023 | 2.1 | 2.4 | 1.93 | 2.25 | 982.62 Thousand |
28 Nov, 2023 | 2.25 | 2.53 | 1.95 | 2.1 | 698.66 Thousand |
27 Nov, 2023 | 2.05 | 2.39 | 2.04 | 2.25 | 249.6 Thousand |
24 Nov, 2023 | 1.75 | 2.07 | 1.65 | 2.05 | 695.52 Thousand |
23 Nov, 2023 | 1.82 | 1.82 | 1.75 | 1.75 | 200 Thousand |
22 Nov, 2023 | 1.47 | 2.0 | 1.47 | 2.0 | 851.59 Thousand |
21 Nov, 2023 | 1.45 | 1.45 | 1.37 | 1.45 | 1500.00 |
PETS
PEY
PEYS
PEG
PEMB
PEN