GBX 0.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2003 | 14.0 | 14.0 | 13.0 | 13.5 | 97.69 Thousand |
03 Oct, 2003 | 14.5 | 15.0 | 13.1 | 14.0 | 103.28 Thousand |
02 Oct, 2003 | 14.5 | 14.75 | 14.0 | 14.75 | 23.4 Thousand |
01 Oct, 2003 | 15.0 | 15.0 | 14.08 | 14.75 | 35.15 Thousand |
30 Sep, 2003 | 14.75 | 16.85 | 14.75 | 14.75 | 431.85 Thousand |
29 Sep, 2003 | 14.5 | 14.75 | 14.25 | 14.25 | 12.66 Thousand |
26 Sep, 2003 | 14.0 | 14.25 | 13.75 | 14.25 | 43.75 Thousand |
25 Sep, 2003 | 14.0 | 14.5 | 14.0 | 14.5 | 7728.00 |
24 Sep, 2003 | 14.15 | 14.85 | 14.15 | 14.5 | 50.5 Thousand |
23 Sep, 2003 | 14.0 | 14.75 | 14.0 | 14.5 | 222.38 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN