GBX 0.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2003 | 14.0 | 14.0 | 13.1 | 13.75 | 15.43 Thousand |
19 Sep, 2003 | 13.0 | 13.88 | 13.0 | 13.75 | 42.62 Thousand |
18 Sep, 2003 | 13.0 | 14.0 | 13.0 | 14.0 | 22.49 Thousand |
17 Sep, 2003 | 14.0 | 14.0 | 13.0 | 14.0 | 21 Thousand |
15 Sep, 2003 | 14.0 | 14.4 | 13.0 | 14.0 | 74.47 Thousand |
12 Sep, 2003 | 14.0 | 14.0 | 13.5 | 14.0 | 19.16 Thousand |
11 Sep, 2003 | 14.0 | 15.0 | 13.0 | 13.75 | 144.6 Thousand |
10 Sep, 2003 | 14.05 | 14.5 | 14.05 | 14.5 | 41.5 Thousand |
09 Sep, 2003 | 14.15 | 15.0 | 14.05 | 14.5 | 32.2 Thousand |
08 Sep, 2003 | 13.95 | 14.5 | 13.5 | 14.5 | 23.25 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN