Petrel Resources (PET)

GBX 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 14.0 14.0 13.1 13.75 15.43 Thousand
19 Sep, 2003 13.0 13.88 13.0 13.75 42.62 Thousand
18 Sep, 2003 13.0 14.0 13.0 14.0 22.49 Thousand
17 Sep, 2003 14.0 14.0 13.0 14.0 21 Thousand
15 Sep, 2003 14.0 14.4 13.0 14.0 74.47 Thousand
12 Sep, 2003 14.0 14.0 13.5 14.0 19.16 Thousand
11 Sep, 2003 14.0 15.0 13.0 13.75 144.6 Thousand
10 Sep, 2003 14.05 14.5 14.05 14.5 41.5 Thousand
09 Sep, 2003 14.15 15.0 14.05 14.5 32.2 Thousand
08 Sep, 2003 13.95 14.5 13.5 14.5 23.25 Thousand