Petrel Resources (PET)

GBX 0.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 17.0 20.5 15.5 19.25 488.37 Thousand
05 Aug, 2003 15.0 17.0 15.0 16.0 182.98 Thousand
04 Aug, 2003 15.0 15.5 14.1 15.0 66.98 Thousand
01 Aug, 2003 13.5 15.0 13.5 14.25 227.06 Thousand
31 Jul, 2003 13.0 14.5 13.0 14.0 136.71 Thousand
30 Jul, 2003 12.75 14.0 12.75 13.25 15.77 Thousand
29 Jul, 2003 12.75 14.0 12.75 13.25 134.49 Thousand
28 Jul, 2003 12.75 14.25 12.75 13.5 196.48 Thousand
25 Jul, 2003 13.25 14.5 12.75 13.5 212.86 Thousand
24 Jul, 2003 13.25 13.5 13.0 13.25 18.77 Thousand