Petrel Resources (PET)

GBX 0.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 13.8 13.8 12.6 13.25 18.76 Thousand
08 Jul, 2003 13.0 14.75 12.65 13.25 158.69 Thousand
07 Jul, 2003 13.0 14.25 13.0 14.25 97.3 Thousand
04 Jul, 2003 12.75 13.0 12.5 12.5 95.29 Thousand
03 Jul, 2003 12.0 12.0 11.25 12.0 5343.00
02 Jul, 2003 11.25 12.75 11.25 12.0 101.04 Thousand
01 Jul, 2003 11.4 11.4 10.2 10.75 11.41 Thousand
30 Jun, 2003 11.5 11.5 10.75 10.75 15.8 Thousand
27 Jun, 2003 10.0 10.75 9.5 10.75 73.06 Thousand
26 Jun, 2003 10.0 11.5 10.0 10.75 23.06 Thousand