Petrel Resources (PET)
GBX 0.83
(0.0%)
GBX 0.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2001 | 9.0 | 9.0 | 8.5 | 8.5 | 40 Thousand |
| 19 Oct, 2001 | 7.5 | 8.25 | 7.5 | 8.25 | 13.27 Thousand |
| 18 Oct, 2001 | 9.0 | 9.0 | 8.25 | 8.25 | 8333.00 |
| 16 Oct, 2001 | 7.5 | 8.25 | 7.5 | 8.25 | 9008.00 |
| 12 Oct, 2001 | 8.65 | 8.65 | 7.5 | 8.25 | 4000.00 |
| 11 Oct, 2001 | 7.65 | 8.25 | 7.65 | 8.25 | 20 Thousand |
| 10 Oct, 2001 | 7.5 | 7.5 | 7.25 | 7.25 | 15 Thousand |
| 09 Oct, 2001 | 7.75 | 8.0 | 7.75 | 8.0 | 2144.00 |
| 08 Oct, 2001 | 8.25 | 8.25 | 8.0 | 8.0 | 10 Thousand |
| 04 Oct, 2001 | 7.75 | 8.0 | 7.75 | 8.0 | 870.00 |
PETS
PEY
PEYS
PEG
PEMB
PEN