Petrel Resources (PET)

GBX 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 6.05 6.25 6.05 6.25 2040.00
17 Dec, 2001 6.5 6.5 6.25 6.25 55 Thousand
14 Dec, 2001 7.4 7.4 7.0 7.0 2000.00
12 Dec, 2001 6.6 7.0 6.6 7.0 7000.00
11 Dec, 2001 6.6 7.0 6.6 7.0 2702.00
07 Dec, 2001 6.6 7.0 6.6 7.0 4125.00
05 Dec, 2001 7.4 7.4 6.6 7.0 17 Thousand
04 Dec, 2001 7.25 7.5 6.5 7.25 175 Thousand
30 Nov, 2001 8.15 8.5 8.15 8.5 12.5 Thousand
27 Nov, 2001 8.65 9.25 8.65 9.25 11 Thousand