Petrel Resources (PET)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 21.0 22.0 21.0 22.0 8800.00
22 Dec, 2000 21.5 22.5 21.5 22.0 17.29 Thousand
21 Dec, 2000 23.0 23.0 21.5 22.25 44 Thousand
20 Dec, 2000 23.5 24.5 22.5 23.0 161.35 Thousand
19 Dec, 2000 25.5 25.5 23.5 24.5 8981.00
18 Dec, 2000 24.0 25.5 23.5 24.5 47.48 Thousand
15 Dec, 2000 26.0 26.0 24.0 24.75 38.1 Thousand
14 Dec, 2000 26.0 26.0 24.5 25.5 30.31 Thousand
13 Dec, 2000 26.5 26.5 25.0 25.5 25.82 Thousand
12 Dec, 2000 25.75 27.5 25.0 25.75 234 Thousand