Petrel Resources (PET)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2000 | 24.5 | 27.5 | 24.0 | 25.25 | 167.25 Thousand |
| 08 Dec, 2000 | 22.0 | 26.0 | 22.0 | 23.75 | 226.92 Thousand |
| 07 Dec, 2000 | 20.5 | 22.5 | 20.5 | 21.5 | 41.65 Thousand |
| 06 Dec, 2000 | 21.5 | 23.0 | 20.0 | 21.25 | 1.73 Million |
| 05 Dec, 2000 | 19.5 | 21.0 | 19.5 | 20.75 | 53.69 Thousand |
| 04 Dec, 2000 | 21.0 | 21.5 | 20.0 | 20.75 | 38.65 Thousand |
| 01 Dec, 2000 | 20.0 | 21.5 | 19.5 | 20.5 | 53.75 Thousand |
| 30 Nov, 2000 | 21.5 | 21.5 | 19.5 | 20.75 | 100.08 Thousand |
| 29 Nov, 2000 | 22.75 | 22.75 | 22.0 | 22.25 | 44.99 Thousand |
| 28 Nov, 2000 | 25.0 | 25.0 | 22.5 | 23.25 | 97.47 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN