Petrel Resources (PET)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2000 20.5 21.75 19.5 20.5 138.02 Thousand
02 Oct, 2000 19.5 20.5 18.7 19.5 99.13 Thousand
29 Sep, 2000 19.0 20.0 18.1 18.75 110 Thousand
28 Sep, 2000 18.8 19.0 17.5 18.25 73 Thousand
27 Sep, 2000 19.0 19.0 18.0 18.25 273.7 Thousand
26 Sep, 2000 18.8 19.0 17.2 18.0 49.01 Thousand
25 Sep, 2000 18.0 19.0 17.2 18.0 51.7 Thousand
22 Sep, 2000 18.0 18.5 16.75 18.0 243.95 Thousand
21 Sep, 2000 19.0 20.0 18.5 19.25 171 Thousand
20 Sep, 2000 18.4 22.0 18.4 20.0 855.37 Thousand