Petrel Resources (PET)

GBX 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 12.5 14.5 12.5 13.75 116.08 Thousand
14 Sep, 2000 12.5 14.3 12.5 13.5 44.81 Thousand
13 Sep, 2000 12.7 13.5 12.7 13.5 4620.00
12 Sep, 2000 13.0 14.0 13.0 13.5 65 Thousand
11 Sep, 2000 13.2 14.5 13.0 13.5 236 Thousand
08 Sep, 2000 12.8 13.0 12.75 12.75 406.5 Thousand
07 Sep, 2000 12.8 13.0 12.0 12.0 122 Thousand
06 Sep, 2000 11.8 13.0 11.8 12.0 276.5 Thousand
05 Sep, 2000 11.8 12.0 11.25 11.25 24 Thousand
01 Sep, 2000 12.0 12.0 11.0 11.0 50 Thousand