Princess Private Equity Holding Ltd (PEYS)
GBX 872.0
(-2.0%)
GBX 872.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 905.0 | 907.98 | 900.05 | 907.5 | 13.58 Thousand |
| 21 Sep, 2017 | 906.72 | 907.0 | 906.72 | 907.0 | 666.00 |
| 20 Sep, 2017 | 899.05 | 907.25 | 899.05 | 907.25 | 6150.00 |
| 19 Sep, 2017 | 899.68 | 909.9 | 897.04 | 907.5 | 10.56 Thousand |
| 18 Sep, 2017 | 911.85 | 911.85 | 899.73 | 907.5 | 2076.00 |
| 15 Sep, 2017 | 899.71 | 911.85 | 899.71 | 907.5 | 2072.00 |
| 14 Sep, 2017 | 907.5 | 912.0 | 906.54 | 907.5 | 2862.00 |
| 13 Sep, 2017 | 910.0 | 919.5 | 907.5 | 907.5 | 8770.00 |
| 12 Sep, 2017 | 920.0 | 929.7 | 913.25 | 913.25 | 13.11 Thousand |
| 11 Sep, 2017 | 919.8 | 919.8 | 910.0 | 910.0 | 1599.00 |
PFD
PGH
PGOO
PET
PETS
PEY