Princess Private Equity Holding Ltd (PEYS)
GBX 895.0
(-3.11%)
GBX 895.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 923.74 | 923.74 | 895.0 | 895.0 | 298.00 |
| 01 Sep, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 29 Aug, 2025 | 906.0 | 906.0 | 903.0 | 903.0 | 1233.00 |
| 28 Aug, 2025 | 900.0 | 906.0 | 900.0 | 906.0 | 150.00 |
| 27 Aug, 2025 | 889.76 | 891.76 | 872.0 | 872.0 | 629.00 |
| 26 Aug, 2025 | 874.0 | 874.0 | 874.0 | 874.0 | - |
| 22 Aug, 2025 | 867.43 | 873.0 | 867.43 | 873.0 | 284.00 |
| 21 Aug, 2025 | 867.0 | 867.0 | 867.0 | 867.0 | - |
| 20 Aug, 2025 | 877.82 | 877.82 | 867.0 | 867.0 | 796.00 |
| 19 Aug, 2025 | 872.0 | 879.8 | 866.0 | 866.0 | 1714.00 |
PFD
PGH
PGOO
PET
PETS
PEY