Premier Foods PLC (PFD)

GBX 189.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 189.8 189.8 187.6 189.4 2.92 Million
21 Aug, 2025 186.6 190.8 181.4 189.0 2.78 Million
20 Aug, 2025 185.6 186.8 184.26 186.8 2.97 Million
19 Aug, 2025 186.0 187.0 184.72 185.6 2.46 Million
18 Aug, 2025 188.0 188.4 184.4 184.4 2.36 Million
15 Aug, 2025 187.4 189.0 187.0 187.6 874.72 Thousand
14 Aug, 2025 190.0 190.6 187.6 188.0 2.24 Million
13 Aug, 2025 187.6 189.4 187.4 189.0 993.61 Thousand
12 Aug, 2025 190.8 191.0 187.0 187.8 2.42 Million
11 Aug, 2025 188.2 190.96 188.2 190.2 503.89 Thousand