Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 176.0 176.13 173.6 174.8 933.75 Thousand
18 Nov, 2025 175.6 175.6 172.0 173.2 3.55 Million
17 Nov, 2025 171.2 174.8 171.2 174.0 3.32 Million
14 Nov, 2025 172.4 173.2 168.0 173.2 2.35 Million
13 Nov, 2025 176.0 183.2 170.6 170.8 5.4 Million
12 Nov, 2025 175.8 175.8 172.2 173.0 4.48 Million
11 Nov, 2025 177.0 179.2 174.0 174.4 1.59 Million
10 Nov, 2025 178.2 178.6 176.0 176.6 1.43 Million
07 Nov, 2025 178.8 181.4 175.8 177.0 522.06 Thousand
06 Nov, 2025 175.2 182.2 175.2 178.8 741.53 Thousand