Premier Foods PLC (PFD)

GBX 187.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 132.92 133.37 132.92 133.03 318.21 Thousand
10 Oct, 2005 133.37 133.81 132.81 132.92 235.32 Thousand
07 Oct, 2005 132.92 136.36 132.92 133.59 131.74 Thousand
06 Oct, 2005 134.03 134.92 133.15 133.59 119.32 Thousand
05 Oct, 2005 136.03 138.13 133.37 134.7 104.88 Thousand
04 Oct, 2005 136.03 138.02 135.8 136.69 233.58 Thousand
03 Oct, 2005 134.7 137.8 134.7 137.13 340.61 Thousand
30 Sep, 2005 134.47 136.25 134.25 135.91 199.78 Thousand
29 Sep, 2005 131.26 137.35 131.26 134.25 716.1 Thousand
28 Sep, 2005 131.93 134.03 131.93 132.48 206.72 Thousand