Premier Foods PLC (PFD)

GBX 186.2

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 132.7 133.81 131.59 133.48 193.83 Thousand
05 Apr, 2005 132.59 132.81 131.37 132.7 245.04 Thousand
04 Apr, 2005 130.71 132.7 130.71 132.7 175.85 Thousand
01 Apr, 2005 129.49 131.37 128.94 131.37 250.33 Thousand
31 Mar, 2005 128.49 129.49 127.83 129.49 79.55 Thousand
30 Mar, 2005 128.05 128.16 126.72 127.94 91.43 Thousand
29 Mar, 2005 129.82 129.82 128.05 129.16 52.74 Thousand
24 Mar, 2005 128.27 129.82 127.5 129.82 154.55 Thousand
23 Mar, 2005 126.94 128.94 126.94 127.83 127.39 Thousand
22 Mar, 2005 128.49 128.83 127.61 128.27 443.94 Thousand