Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 50.85 50.85 50.85 50.85 -
21 Oct, 2024 50.85 50.85 49.4 50.85 837.00
18 Oct, 2024 50.95 50.95 50.95 50.95 -
17 Oct, 2024 50.95 50.95 50.95 50.95 -
16 Oct, 2024 50.95 50.95 50.95 50.95 -
15 Oct, 2024 50.95 50.95 49.4 50.95 837.00
14 Oct, 2024 50.95 52.5 50.95 50.95 837.00
11 Oct, 2024 50.95 52.5 49.4 50.95 38.00
10 Oct, 2024 50.95 50.95 50.95 50.95 -
09 Oct, 2024 50.95 50.95 50.95 50.95 -