Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(2.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 45.4 46.7 45.4 46.7 10.98 Thousand
29 Jul, 2025 45.4 46.7 45.4 46.7 21.24 Thousand
24 Jul, 2025 46.7 48.0 46.7 46.7 339.00
23 Jul, 2025 46.7 48.0 46.7 46.7 19.00
22 Jul, 2025 46.7 46.7 46.7 46.7 -
21 Jul, 2025 46.7 46.7 46.7 46.7 -
18 Jul, 2025 46.7 48.0 45.4 46.7 57.00
17 Jul, 2025 46.7 48.0 46.7 46.7 1.00
16 Jul, 2025 49.4 49.4 49.4 49.4 147.00
15 Jul, 2025 48.1 48.1 48.1 48.1 -