Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 46.7 46.7 46.7 46.7 19.87 Thousand
11 Aug, 2025 46.7 46.7 46.7 46.7 2956.00
07 Aug, 2025 46.7 46.7 46.7 46.7 -
06 Aug, 2025 46.7 48.0 45.4 48.0 9470.00
05 Aug, 2025 46.7 46.7 46.7 46.7 -
04 Aug, 2025 46.7 46.7 46.7 46.7 -
01 Aug, 2025 46.7 46.7 46.7 46.7 -
31 Jul, 2025 46.7 46.7 46.7 46.7 -
30 Jul, 2025 46.7 46.7 45.4 46.7 10.98 Thousand
29 Jul, 2025 46.7 46.7 45.4 46.7 16.09 Thousand