Pharos Energy plc (PHAR)

GBX 22.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 25.9 27.3 25.4 27.3 2.01 Million
14 Jan, 2025 27.9 27.9 26.4 27.3 182.77 Thousand
13 Jan, 2025 27.0 27.98 26.0 27.2 452.74 Thousand
10 Jan, 2025 26.4 27.0 25.76 26.9 869.24 Thousand
09 Jan, 2025 25.9 26.5 24.1 26.3 542.04 Thousand
08 Jan, 2025 25.5 25.9 24.9 25.9 1.97 Million
07 Jan, 2025 23.0 25.72 23.0 25.6 261.32 Thousand
06 Jan, 2025 24.0 24.9 22.1 24.3 103.31 Thousand
03 Jan, 2025 24.9 25.0 23.03 23.7 151.34 Thousand
02 Jan, 2025 22.8 24.6 22.8 24.6 354.3 Thousand