Pharos Energy plc (PHAR)
GBX 21.0
(-2.78%)
GBX 21.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 21.6 | 21.7 | 21.0 | 21.0 | 63.78 Thousand |
| 31 Jul, 2025 | 21.7 | 21.8 | 21.0 | 21.8 | 33.43 Thousand |
| 30 Jul, 2025 | 21.0 | 21.4 | 21.0 | 21.0 | 6240.00 |
| 29 Jul, 2025 | 21.1 | 21.7 | 21.1 | 21.1 | 64.61 Thousand |
| 28 Jul, 2025 | 22.0 | 22.0 | 21.1 | 21.8 | 316.64 Thousand |
| 25 Jul, 2025 | 21.1 | 21.8 | 20.9 | 21.8 | 242 Thousand |
| 24 Jul, 2025 | 21.2 | 21.9 | 21.1 | 21.1 | 172.02 Thousand |
| 23 Jul, 2025 | 21.1 | 21.9 | 21.1 | 21.1 | 84.85 Thousand |
| 22 Jul, 2025 | 21.9 | 22.0 | 21.2 | 21.7 | 436.82 Thousand |
| 21 Jul, 2025 | 21.9 | 21.9 | 21.2 | 21.5 | 200.12 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO