Pharos Energy plc (PHAR)
GBX 21.0
(0.48%)
GBX 21.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 20.9 | 21.7 | 20.9 | 21.0 | 135.63 Thousand |
| 05 Aug, 2025 | 20.9 | 21.3 | 20.9 | 21.0 | 16.88 Thousand |
| 04 Aug, 2025 | 21.0 | 21.7 | 20.9 | 20.9 | 161.53 Thousand |
| 01 Aug, 2025 | 21.6 | 21.7 | 21.0 | 21.0 | 63.78 Thousand |
| 31 Jul, 2025 | 21.7 | 21.8 | 21.0 | 21.8 | 33.84 Thousand |
| 30 Jul, 2025 | 21.0 | 21.8 | 21.0 | 21.0 | 6542.00 |
| 29 Jul, 2025 | 21.1 | 21.7 | 21.1 | 21.1 | 65.5 Thousand |
| 28 Jul, 2025 | 22.0 | 22.0 | 21.1 | 21.8 | 320.01 Thousand |
| 25 Jul, 2025 | 21.1 | 21.9 | 20.9 | 21.8 | 246.68 Thousand |
| 24 Jul, 2025 | 21.2 | 21.9 | 21.1 | 21.1 | 172.02 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO