Pharos Energy plc (PHAR)
GBX 21.4
(0.0%)
GBX 21.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 24.1 | 24.9 | 23.0 | 24.1 | 233.81 Thousand |
| 03 Jun, 2024 | 23.7 | 24.8 | 22.43 | 23.7 | 317.71 Thousand |
| 31 May, 2024 | 23.1 | 23.9 | 22.5 | 22.6 | 470.88 Thousand |
| 30 May, 2024 | 23.2 | 24.82 | 22.4 | 22.5 | 241.07 Thousand |
| 29 May, 2024 | 25.0 | 25.0 | 23.1 | 24.0 | 120.54 Thousand |
| 28 May, 2024 | 25.0 | 25.0 | 23.0 | 23.6 | 399.93 Thousand |
| 24 May, 2024 | 23.7 | 24.82 | 23.6 | 23.9 | 389.97 Thousand |
| 23 May, 2024 | 24.1 | 24.1 | 22.1 | 24.0 | 114.15 Thousand |
| 22 May, 2024 | 22.1 | 23.52 | 22.1 | 22.75 | 10.08 Thousand |
| 21 May, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 80.27 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO