Pharos Energy plc (PHAR)

GBX 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 23.0 23.0 21.1 22.5 98.15 Thousand
31 Aug, 2023 22.7 23.0 21.46 22.6 18.38 Thousand
30 Aug, 2023 22.7 22.7 21.4 22.6 27.58 Thousand
29 Aug, 2023 23.0 23.0 21.42 22.6 269.35 Thousand
25 Aug, 2023 22.9 23.0 22.26 22.5 107.15 Thousand
24 Aug, 2023 23.0 23.0 22.2 22.7 135.57 Thousand
23 Aug, 2023 21.9 23.0 21.32 22.4 372.84 Thousand
22 Aug, 2023 21.0 23.0 21.0 21.8 147.84 Thousand
21 Aug, 2023 22.5 22.5 21.6 22.0 185.75 Thousand
18 Aug, 2023 23.4 23.5 21.0 21.0 169.09 Thousand