Pharos Energy plc (PHAR)
GBX 21.4
(0.0%)
GBX 21.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 22.4 | 23.4 | 21.6 | 22.0 | 166.32 Thousand |
| 07 Jun, 2023 | 22.3 | 23.0 | 22.3 | 22.4 | 116.56 Thousand |
| 06 Jun, 2023 | 22.4 | 22.8 | 22.09 | 22.5 | 241.88 Thousand |
| 05 Jun, 2023 | 22.6 | 23.0 | 22.5 | 22.5 | 130.77 Thousand |
| 02 Jun, 2023 | 22.5 | 22.89 | 22.3 | 22.3 | 24.89 Thousand |
| 01 Jun, 2023 | 22.5 | 23.0 | 22.5 | 22.5 | 39.51 Thousand |
| 31 May, 2023 | 22.6 | 22.9 | 22.3 | 22.45 | 129.79 Thousand |
| 30 May, 2023 | 22.2 | 22.9 | 22.2 | 22.6 | 212.54 Thousand |
| 26 May, 2023 | 22.1 | 23.0 | 21.4 | 22.7 | 313.27 Thousand |
| 25 May, 2023 | 22.5 | 23.0 | 22.0 | 22.35 | 338.02 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO