GBX 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2023 | 24.5 | 25.03 | 22.94 | 24.0 | 871.25 Thousand |
11 Jan, 2023 | 25.0 | 25.0 | 24.37 | 25.0 | 43.23 Thousand |
10 Jan, 2023 | 24.6 | 25.0 | 24.28 | 24.8 | 58.22 Thousand |
09 Jan, 2023 | 24.2 | 24.9 | 23.8 | 24.2 | 580.23 Thousand |
06 Jan, 2023 | 23.5 | 24.4 | 23.3 | 24.4 | 754.53 Thousand |
05 Jan, 2023 | 23.1 | 23.64 | 23.1 | 23.4 | 136.86 Thousand |
04 Jan, 2023 | 23.3 | 24.0 | 23.15 | 23.8 | 125.33 Thousand |
03 Jan, 2023 | 23.9 | 24.0 | 22.65 | 23.1 | 267.51 Thousand |
30 Dec, 2022 | 22.8 | 23.3 | 22.6 | 23.3 | 6446.00 |
29 Dec, 2022 | 23.0 | 23.2 | 22.7 | 23.2 | 159.83 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO