Pharos Energy plc (PHAR)

GBX 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 20.0 22.27 19.87 21.8 998.68 Thousand
30 Sep, 2022 20.1 20.48 19.8 19.9 269.52 Thousand
29 Sep, 2022 20.3 20.9 19.6 20.3 52.09 Thousand
28 Sep, 2022 19.0 20.0 18.5 20.0 276.63 Thousand
27 Sep, 2022 18.75 20.0 18.1 19.5 850.22 Thousand
26 Sep, 2022 18.1 18.75 17.74 18.5 873.61 Thousand
23 Sep, 2022 19.0 19.32 17.75 18.3 2.05 Million
22 Sep, 2022 20.0 20.7 19.4 19.4 538.65 Thousand
21 Sep, 2022 20.5 21.2 19.8 19.95 855.72 Thousand
20 Sep, 2022 21.6 21.77 19.85 20.5 1.14 Million