PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 4.9 | 5.1 | 4.5 | 4.61 | 4.97 Million |
| 12 Jul, 2021 | 4.85 | 5.1 | 4.66 | 4.9 | 3.21 Million |
| 09 Jul, 2021 | 5.1 | 5.3 | 4.8 | 4.8 | 5.5 Million |
| 08 Jul, 2021 | 5.0 | 5.3 | 4.8 | 4.99 | 1.59 Million |
| 07 Jul, 2021 | 5.0 | 5.2 | 4.8 | 5.0 | 5.58 Million |
| 06 Jul, 2021 | 4.8 | 5.15 | 4.76 | 4.94 | 4.06 Million |
| 05 Jul, 2021 | 4.95 | 5.08 | 4.7 | 4.8 | 3.28 Million |
| 02 Jul, 2021 | 4.95 | 5.05 | 4.7 | 4.85 | 6.01 Million |
| 01 Jul, 2021 | 4.65 | 5.0 | 4.6 | 4.8 | 5.69 Million |
| 30 Jun, 2021 | 4.65 | 4.8 | 4.5 | 4.69 | 9.85 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR