PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 2.85 | 3.2 | 2.75 | 3.1 | 13.63 Million |
| 09 Aug, 2021 | 3.1 | 3.14 | 2.7 | 2.8 | 58.08 Million |
| 06 Aug, 2021 | 3.25 | 3.3 | 3.0 | 3.16 | 14.72 Million |
| 05 Aug, 2021 | 3.4 | 3.5 | 3.2 | 3.27 | 18.4 Million |
| 04 Aug, 2021 | 3.6 | 3.7 | 3.3 | 3.46 | 5.27 Million |
| 03 Aug, 2021 | 3.65 | 3.8 | 3.4 | 3.6 | 3.95 Million |
| 02 Aug, 2021 | 3.5 | 3.8 | 3.4 | 3.7 | 6.39 Million |
| 30 Jul, 2021 | 3.6 | 3.68 | 3.1 | 3.49 | 57.1 Million |
| 29 Jul, 2021 | 4.25 | 4.5 | 3.5 | 3.65 | 48.48 Million |
| 28 Jul, 2021 | 4.25 | 4.3 | 4.1 | 4.3 | 3.05 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR