PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 6.75 | 7.0 | 6.3 | 6.5 | 9.6 Million |
| 02 Mar, 2021 | 6.8 | 7.0 | 6.5 | 6.7 | 8.48 Million |
| 01 Mar, 2021 | 6.35 | 7.3 | 6.16 | 6.88 | 9.46 Million |
| 26 Feb, 2021 | 6.65 | 7.0 | 6.0 | 6.4 | 9.73 Million |
| 25 Feb, 2021 | 6.9 | 7.2 | 6.5 | 6.75 | 11.35 Million |
| 24 Feb, 2021 | 6.35 | 7.2 | 6.3 | 6.92 | 15.42 Million |
| 23 Feb, 2021 | 7.15 | 7.5 | 5.8 | 6.42 | 50.29 Million |
| 22 Feb, 2021 | 7.35 | 7.7 | 6.77 | 7.0 | 9.83 Million |
| 19 Feb, 2021 | 7.25 | 7.5 | 6.8 | 7.3 | 14.3 Million |
| 18 Feb, 2021 | 8.15 | 8.5 | 7.0 | 7.36 | 29.59 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR