PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 8.25 | 8.8 | 8.0 | 8.3 | 13.05 Million |
| 02 Feb, 2021 | 7.25 | 8.7 | 7.0 | 8.18 | 16.24 Million |
| 01 Feb, 2021 | 7.25 | 7.5 | 6.8 | 7.0 | 14.83 Million |
| 29 Jan, 2021 | 7.75 | 8.0 | 6.7 | 7.14 | 23.27 Million |
| 28 Jan, 2021 | 8.25 | 8.5 | 7.0 | 7.98 | 31.32 Million |
| 27 Jan, 2021 | 8.75 | 9.1 | 8.0 | 8.22 | 15.29 Million |
| 26 Jan, 2021 | 9.05 | 9.3 | 8.5 | 8.7 | 10.84 Million |
| 25 Jan, 2021 | 9.25 | 9.5 | 8.8 | 9.1 | 15.63 Million |
| 22 Jan, 2021 | 9.25 | 9.5 | 8.7 | 9.08 | 23.04 Million |
| 21 Jan, 2021 | 8.95 | 9.5 | 8.7 | 8.84 | 36.13 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR