PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 3.0 | 3.1 | 2.9 | 3.05 | 3 Million |
| 08 Oct, 2020 | 3.13 | 3.19 | 2.9 | 3.05 | 6.08 Million |
| 07 Oct, 2020 | 3.2 | 3.25 | 3.0 | 3.13 | 2.74 Million |
| 06 Oct, 2020 | 3.13 | 3.3 | 3.0 | 3.1 | 5.69 Million |
| 05 Oct, 2020 | 3.18 | 3.3 | 3.0 | 3.13 | 9.33 Million |
| 02 Oct, 2020 | 3.08 | 3.25 | 3.0 | 3.15 | 7.88 Million |
| 01 Oct, 2020 | 3.05 | 3.17 | 2.99 | 3.12 | 6.41 Million |
| 30 Sep, 2020 | 2.93 | 3.15 | 2.85 | 3.0 | 5.9 Million |
| 29 Sep, 2020 | 2.93 | 3.01 | 2.81 | 2.93 | 9.26 Million |
| 28 Sep, 2020 | 2.88 | 3.0 | 2.83 | 2.93 | 4.4 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR