PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 3.53 | 3.7 | 3.45 | 3.45 | 13.1 Million |
| 10 Sep, 2020 | 3.23 | 3.6 | 3.15 | 3.53 | 25.2 Million |
| 09 Sep, 2020 | 2.78 | 3.5 | 2.75 | 3.25 | 32.18 Million |
| 08 Sep, 2020 | 3.0 | 3.1 | 2.9 | 3.0 | 6.99 Million |
| 07 Sep, 2020 | 2.9 | 3.1 | 2.81 | 3.0 | 4.82 Million |
| 04 Sep, 2020 | 2.98 | 3.02 | 2.8 | 2.85 | 9.49 Million |
| 03 Sep, 2020 | 3.12 | 3.12 | 2.9 | 3.0 | 10.73 Million |
| 02 Sep, 2020 | 3.05 | 3.2 | 2.9 | 3.1 | 6.45 Million |
| 01 Sep, 2020 | 3.13 | 3.35 | 3.0 | 3.0 | 11.09 Million |
| 28 Aug, 2020 | 3.03 | 3.21 | 2.95 | 3.21 | 7.4 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR