PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 3.63 | 3.65 | 3.25 | 3.43 | 16.41 Million |
| 17 Jun, 2020 | 3.63 | 3.95 | 3.55 | 3.66 | 25.87 Million |
| 16 Jun, 2020 | 3.2 | 3.75 | 3.15 | 3.65 | 31.26 Million |
| 15 Jun, 2020 | 3.4 | 3.45 | 3.1 | 3.3 | 20.19 Million |
| 12 Jun, 2020 | 3.35 | 3.6 | 3.15 | 3.4 | 24.4 Million |
| 11 Jun, 2020 | 3.45 | 3.5 | 3.15 | 3.5 | 34.44 Million |
| 10 Jun, 2020 | 3.65 | 3.85 | 3.4 | 3.5 | 35.09 Million |
| 09 Jun, 2020 | 3.9 | 4.1 | 3.45 | 3.59 | 50.25 Million |
| 08 Jun, 2020 | 3.73 | 4.2 | 3.66 | 3.93 | 113.91 Million |
| 05 Jun, 2020 | 3.3 | 3.8 | 3.25 | 3.68 | 59.09 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR