PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 3.58 | 3.8 | 3.5 | 3.6 | 14.94 Million |
| 01 Jul, 2020 | 3.58 | 3.75 | 3.5 | 3.6 | 19.68 Million |
| 30 Jun, 2020 | 3.68 | 3.8 | 3.5 | 3.65 | 23.57 Million |
| 29 Jun, 2020 | 3.4 | 3.9 | 3.4 | 3.7 | 36.63 Million |
| 26 Jun, 2020 | 3.7 | 3.8 | 3.35 | 3.5 | 23.38 Million |
| 25 Jun, 2020 | 3.78 | 3.8 | 3.35 | 3.71 | 39.5 Million |
| 24 Jun, 2020 | 2.95 | 3.9 | 2.85 | 3.75 | 47.03 Million |
| 23 Jun, 2020 | 2.83 | 3.2 | 2.7 | 2.95 | 18.5 Million |
| 22 Jun, 2020 | 3.23 | 3.3 | 2.7 | 2.85 | 37.94 Million |
| 19 Jun, 2020 | 3.43 | 3.45 | 3.1 | 3.23 | 24.98 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR