PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 0.73 0.74 0.67 0.73 248.23 Thousand
23 Dec, 2015 0.75 0.75 0.71 0.73 585 Thousand
22 Dec, 2015 0.75 0.79 0.75 0.75 3.59 Million
21 Dec, 2015 0.75 0.85 0.73 0.75 362.93 Thousand
18 Dec, 2015 0.85 0.87 0.75 0.75 2.62 Million
17 Dec, 2015 0.85 0.85 0.83 0.85 305 Thousand
16 Dec, 2015 0.83 0.9 0.81 0.85 2.3 Million
15 Dec, 2015 0.85 0.9 0.81 0.83 6.86 Million
14 Dec, 2015 0.85 0.9 0.81 0.85 3.86 Million
11 Dec, 2015 0.85 0.9 0.81 0.85 1.67 Million