PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 0.9 0.94 0.87 0.93 1.2 Million
25 Nov, 2015 0.95 0.95 0.82 0.9 1.76 Million
24 Nov, 2015 0.98 0.99 0.95 0.98 243.21 Thousand
23 Nov, 2015 0.98 0.98 0.97 0.98 552.5 Thousand
20 Nov, 2015 0.98 1.0 0.97 0.98 306.44 Thousand
19 Nov, 2015 0.98 1.0 0.95 0.98 2.45 Million
18 Nov, 2015 0.98 1.0 0.95 0.98 3.79 Million
17 Nov, 2015 1.0 1.0 0.92 0.98 2.25 Million
16 Nov, 2015 0.96 1.1 0.96 1.05 4.09 Million
13 Nov, 2015 1.1 1.1 0.95 0.95 1.76 Million