PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 1.83 1.9 1.47 1.68 905 Thousand
28 Jan, 2015 1.83 1.83 1.83 1.83 -
27 Jan, 2015 1.8 1.85 1.75 1.83 462.32 Thousand
26 Jan, 2015 1.8 1.8 1.8 1.8 -
23 Jan, 2015 1.9 1.9 1.75 1.8 374.32 Thousand
22 Jan, 2015 2.08 2.08 1.9 2.08 102.69 Thousand
21 Jan, 2015 2.05 2.08 1.85 2.08 85.74 Thousand
20 Jan, 2015 2.05 2.05 2.05 2.05 -
19 Jan, 2015 2.05 2.05 2.05 2.05 -
16 Jan, 2015 2.05 2.05 2.05 2.05 -