PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 2.2 2.2 2.2 2.2 -
30 Dec, 2014 2.25 2.25 2.2 2.2 50 Thousand
29 Dec, 2014 2.13 2.38 2.1 2.3 1.22 Million
24 Dec, 2014 2.13 2.18 2.13 2.13 8016.00
23 Dec, 2014 2.1 2.1 1.86 2.08 88.52 Thousand
22 Dec, 2014 2.05 2.25 2.05 2.1 816.04 Thousand
19 Dec, 2014 1.7 2.05 1.7 2.05 1.88 Million
18 Dec, 2014 1.6 1.6 1.6 1.6 -
17 Dec, 2014 1.5 1.5 1.5 1.5 -
16 Dec, 2014 1.5 1.53 1.45 1.53 111 Thousand