PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 1.0 1.13 0.85 1.13 330 Thousand
17 Oct, 2014 1.0 1.0 1.0 1.0 -
16 Oct, 2014 1.0 1.0 0.85 1.0 88.02 Thousand
15 Oct, 2014 1.0 1.0 1.0 1.0 -
14 Oct, 2014 1.0 1.0 1.0 1.0 -
13 Oct, 2014 1.0 1.0 0.75 1.0 254.19 Thousand
10 Oct, 2014 1.0 1.12 1.0 1.0 575.3 Thousand
09 Oct, 2014 0.88 1.0 0.76 1.0 470.5 Thousand
08 Oct, 2014 1.0 1.0 1.0 1.0 -
07 Oct, 2014 1.0 1.0 0.88 1.0 120 Thousand