PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 1.0 1.1 0.81 1.0 536.32 Thousand
19 Sep, 2014 1.0 1.0 0.75 1.0 150 Thousand
18 Sep, 2014 1.02 1.02 1.0 1.0 150 Thousand
17 Sep, 2014 1.13 1.13 1.0 1.13 1.25 Million
16 Sep, 2014 1.25 1.25 1.06 1.25 100 Thousand
15 Sep, 2014 1.25 1.5 1.01 1.25 691.55 Thousand
12 Sep, 2014 1.25 1.25 1.25 1.25 -
11 Sep, 2014 1.25 1.25 1.01 1.25 100 Thousand
10 Sep, 2014 1.25 1.25 1.0 1.25 190 Thousand
09 Sep, 2014 1.25 1.25 1.1 1.25 350 Thousand