PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2014 | 4.5 | 4.63 | 3.5 | 3.75 | 200.26 Thousand |
| 03 Jan, 2014 | 3.63 | 5.85 | 3.5 | 4.5 | 3.77 Million |
| 02 Jan, 2014 | 3.63 | 3.75 | 3.63 | 3.63 | 29.16 Thousand |
| 31 Dec, 2013 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Dec, 2013 | 3.5 | 3.57 | 3.25 | 3.5 | 138.49 Thousand |
| 27 Dec, 2013 | 3.63 | 3.63 | 3.25 | 3.5 | 156.45 Thousand |
| 24 Dec, 2013 | 3.63 | 3.64 | 3.63 | 3.63 | 32.47 Thousand |
| 23 Dec, 2013 | 3.63 | 3.7 | 3.63 | 3.63 | 676.1 Thousand |
| 20 Dec, 2013 | 3.75 | 4.0 | 3.1 | 3.63 | 676.95 Thousand |
| 19 Dec, 2013 | 3.75 | 3.75 | 3.5 | 3.75 | 10 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR